ZG

Zillow Group, Inc.

42.27 USD
-0.14 (-0.33%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
15 Mar 14:23 19 Apr, 2024 50.00 PUT 69 223
15 Mar 15:21 20 Dec, 2024 45.00 CALL 100 3
15 Mar 17:58 20 Dec, 2024 45.00 CALL 50 3
18 Mar 17:04 20 Dec, 2024 35.00 PUT 207 160
20 Mar 15:48 19 Apr, 2024 50.00 PUT 100 516
20 Mar 16:46 19 Apr, 2024 50.00 PUT 70 516
20 Mar 19:47 19 Apr, 2024 50.00 PUT 95 516
25 Mar 18:25 19 Apr, 2024 50.00 CALL 2000 592
15 Apr 18:16 17 May, 2024 60.00 PUT 15 26
15 Apr 18:19 15 Nov, 2024 60.00 PUT 50 8