ZBRA

Zebra Technologies Corporation

279.80 USD
+0.31 (+0.11%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
15 Feb 18:05 15 Mar, 2024 240.00 CALL 15 46
15 Feb 18:10 17 May, 2024 270.00 PUT 18 33
15 Feb 20:11 20 Dec, 2024 280.00 PUT 12 0
16 Feb 14:55 17 May, 2024 280.00 PUT 21 58
20 Feb 18:16 17 May, 2024 250.00 PUT 73 119
20 Feb 18:16 17 May, 2024 250.00 PUT 28 119
21 Feb 14:52 17 May, 2024 240.00 PUT 38 68
22 Feb 18:21 16 Aug, 2024 280.00 PUT 10 2
22 Feb 20:51 17 May, 2024 280.00 PUT 17 98
22 Feb 20:52 19 Apr, 2024 260.00 PUT 75 8