Z

Zillow Group, Inc.

46.80 USD
-0.01 (-0.02%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
17 Jun 16:45 17 Jan, 2025 55.00 PUT 53 4898
17 Jun 17:24 15 Nov, 2024 55.00 PUT 54 159
17 Jun 17:26 17 Jan, 2025 60.00 CALL 186 2967
17 Jun 18:19 16 Aug, 2024 42.50 PUT 428 1040
17 Jun 18:20 16 Aug, 2024 40.00 PUT 481 5195
17 Jun 18:21 16 Aug, 2024 45.00 PUT 106 9966
17 Jun 19:15 21 Jun, 2024 47.50 CALL 700 4705
17 Jun 19:46 16 Aug, 2024 45.00 CALL 54 10519
17 Jun 19:46 16 Aug, 2024 45.00 CALL 58 10519
17 Jun 19:53 15 Nov, 2024 52.50 PUT 83 110