VRNS

Varonis Systems, Inc.

50.62 USD
-0.49 (-0.96%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
12 Feb 14:30 15 Mar, 2024 50.00 CALL 100 571
12 Feb 18:31 15 Mar, 2024 45.00 CALL 50 403
12 Feb 19:20 21 Jun, 2024 50.00 CALL 81 881
16 Feb 17:11 15 Mar, 2024 50.00 CALL 232 659
22 Feb 18:32 15 Mar, 2024 30.00 CALL 15 133
22 Feb 20:23 21 Jun, 2024 40.00 CALL 71 77
27 Feb 18:08 21 Jun, 2024 45.00 CALL 40 93
27 Feb 19:04 21 Jun, 2024 45.00 CALL 50 93
01 Mar 15:28 21 Jun, 2024 55.00 CALL 100 498
04 Mar 18:30 19 Apr, 2024 55.00 CALL 250 97