URBN

Urban Outfitters, Inc.

37.52 USD
-0.69 (-1.81%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
01 Apr 14:59 17 May, 2024 43.00 CALL 100 21
01 Apr 15:17 17 May, 2024 43.00 CALL 86 21
01 Apr 17:53 17 May, 2024 43.00 CALL 80 21
04 Apr 17:55 20 Sep, 2024 34.00 PUT 181 1
05 Apr 14:18 17 May, 2024 37.00 PUT 518 5
05 Apr 15:37 12 Apr, 2024 40.00 CALL 422 1
09 Apr 16:01 20 Sep, 2024 34.00 PUT 160 181
10 Apr 19:50 19 Apr, 2024 39.00 PUT 400 447
12 Apr 15:56 17 Jan, 2025 40.00 CALL 49 191
15 Apr 14:41 17 May, 2024 38.00 PUT 350 15