UPS

United Parcel Service, Inc.

144.74 USD
-2.64 (-1.79%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
18 Jul 14:20 26 Jul, 2024 152.50 CALL 200 1902
18 Jul 14:20 26 Jul, 2024 152.50 CALL 200 1902
18 Jul 14:21 26 Jul, 2024 152.50 CALL 144 1902
18 Jul 15:43 26 Jul, 2024 150.00 CALL 500 1422
18 Jul 16:16 20 Jun, 2025 140.00 PUT 31 101
18 Jul 16:51 16 Jan, 2026 160.00 CALL 36 393
18 Jul 17:23 16 Jan, 2026 150.00 CALL 36 1676
18 Jul 17:55 17 Jan, 2025 125.00 CALL 10 73
18 Jul 18:03 16 Jan, 2026 140.00 PUT 20 904
18 Jul 19:58 20 Sep, 2024 135.00 CALL 50 489