UNP

Union Pacific Corporation

236.12 USD
-0.05 (-0.02%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
10 Apr 15:41 20 Jun, 2025 180.00 PUT 104 0
11 Apr 14:01 17 May, 2024 245.00 PUT 40 1185
11 Apr 16:10 21 Jun, 2024 220.00 PUT 123 993
11 Apr 16:30 17 May, 2024 245.00 PUT 59 1185
11 Apr 16:51 18 Oct, 2024 245.00 CALL 27 13
11 Apr 18:53 20 Jun, 2025 200.00 PUT 75 102
11 Apr 18:53 20 Jun, 2025 295.00 CALL 45 0
11 Apr 18:54 20 Jun, 2025 235.00 PUT 20 148
11 Apr 19:09 21 Jun, 2024 235.00 PUT 39 866
11 Apr 19:20 20 Jun, 2025 185.00 PUT 50 63