UGL

ProShares Ultra Gold

77.62 USD
-0.81 (-1.03%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
17 Apr 16:12 19 Jul, 2024 65.00 CALL 15 63
17 Apr 16:48 17 May, 2024 65.00 CALL 20 22
17 Apr 18:16 18 Oct, 2024 65.00 CALL 21 59
17 Apr 18:19 18 Oct, 2024 65.00 CALL 13 59
17 Apr 18:27 19 Jul, 2024 50.00 CALL 10 2
18 Apr 14:31 19 Jul, 2024 100.00 PUT 23 0
18 Apr 14:38 18 Oct, 2024 110.00 PUT 14 0
19 Apr 13:38 19 Jul, 2024 50.00 CALL 10 12
19 Apr 19:54 18 Oct, 2024 95.00 CALL 60 173
23 Apr 13:39 19 Jul, 2024 80.00 CALL 70 213