TTE

TotalEnergies SE

72.20 USD
+0.03 (+0.04%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
03 Apr 15:01 17 May, 2024 75.00 CALL 600 189
03 Apr 15:05 19 Apr, 2024 72.50 CALL 475 2097
03 Apr 15:05 17 May, 2024 75.00 CALL 696 189
03 Apr 15:06 19 Apr, 2024 72.50 CALL 400 2097
03 Apr 15:06 19 Apr, 2024 72.50 CALL 300 2097
03 Apr 16:48 17 May, 2024 75.00 CALL 750 189
03 Apr 18:43 16 Aug, 2024 80.00 CALL 272 44
05 Apr 14:30 16 Aug, 2024 70.00 PUT 498 58
12 Apr 16:40 16 Jan, 2026 50.00 CALL 13 64
12 Apr 19:11 17 May, 2024 72.50 CALL 126 587