TSLA

Tesla, Inc.

250.21 USD
+9.18 (+3.81%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
12 Jul 17:57 19 Jul, 2024 270.00 CALL 135 23585
12 Jul 17:57 16 Aug, 2024 330.00 CALL 232 2731
12 Jul 18:00 12 Jul, 2024 250.00 CALL 300 24294
12 Jul 18:04 20 Sep, 2024 255.00 PUT 16 1502
12 Jul 18:05 19 Jul, 2024 265.00 CALL 85 13701
12 Jul 18:05 26 Jul, 2024 262.50 CALL 26 1215
12 Jul 18:10 26 Jul, 2024 235.00 CALL 15 1494
12 Jul 18:12 19 Jul, 2024 300.00 PUT 7 1066
12 Jul 18:13 12 Jul, 2024 250.00 CALL 210 24294
12 Jul 18:14 19 Jul, 2024 300.00 PUT 7 1066