TRU

TransUnion

71.37 USD
+0.06 (+0.08%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
20 May 14:45 21 Jun, 2024 75.00 CALL 224 1648
23 May 14:23 21 Jun, 2024 75.00 CALL 203 2126
23 May 18:23 21 Jun, 2024 75.00 PUT 737 394
31 May 13:43 21 Jun, 2024 70.00 CALL 400 410
31 May 13:57 21 Jun, 2024 75.00 CALL 450 1803
04 Jun 13:48 21 Jun, 2024 70.00 CALL 140 568
04 Jun 13:48 21 Jun, 2024 70.00 CALL 157 568
14 Jun 14:30 21 Jun, 2024 70.00 CALL 241 865
14 Jun 19:28 19 Jul, 2024 75.00 CALL 1660 12
17 Jun 15:00 19 Jul, 2024 70.00 PUT 544 11