TROW

T. Rowe Price Group, Inc.

118.00 USD
-0.02 (-0.02%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
20 Jun 18:22 19 Jul, 2024 140.00 PUT 15 6
21 Jun 16:08 18 Oct, 2024 130.00 PUT 54 42
21 Jun 19:32 19 Jul, 2024 120.00 CALL 1008 741
21 Jun 19:42 15 Nov, 2024 110.00 PUT 91 115
21 Jun 19:43 15 Nov, 2024 110.00 PUT 217 115
25 Jun 16:14 17 Jan, 2025 110.00 PUT 59 1204
02 Jul 19:36 18 Oct, 2024 115.00 CALL 59 197
09 Jul 15:37 18 Oct, 2024 125.00 CALL 725 451
09 Jul 19:40 20 Jun, 2025 100.00 PUT 560 1335
12 Jul 19:07 15 Nov, 2024 105.00 CALL 45 3