TLT

iShares 20+ Year Treasury Bond ETF

93.21 USD
+0.28 (+0.30%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
28 Feb 15:25 15 Nov, 2024 94.00 PUT 79 257
28 Feb 15:25 15 Mar, 2024 91.00 PUT 828 9809
28 Feb 15:25 15 Mar, 2024 95.00 CALL 828 57985
28 Feb 15:29 19 Apr, 2024 93.00 PUT 1000 8284
28 Feb 15:53 19 Apr, 2024 93.00 PUT 487 8284
28 Feb 16:33 19 Apr, 2024 102.00 CALL 4943 6550
28 Feb 16:54 06 Mar, 2024 94.00 CALL 2000 2027
28 Feb 17:00 01 Mar, 2024 94.00 CALL 2676 13549
28 Feb 17:15 06 Mar, 2024 93.00 CALL 500 835
28 Feb 17:21 15 Mar, 2024 94.00 PUT 250 27141