TLT

iShares 20+ Year Treasury Bond ETF

80.72 USD

Last updated Sep 16, 03:04 UTC

Yesterday HIGH

$81.36

Yesterday LOW

$80.46

52w HIGH

$92.18

52w LOW

$80.46

EPS

1.00

PE

80.72

Overview Unusual Options Flow Government Trades Fundamentals

iShares 20+ Year Treasury Bond ETF stock is down -0.78% since 30 days ago. The company has had above-average volume in the last 30 days. Its seasonality going into this month shows a chance of a green month, as 48% of the previous 24 September’s closed higher than August. In the last 10 Unusual Options Trades, there were 8 CALLs, 2 PUTs.

Options Flow Last 10
Date & Time	Expiration Date	Strike Price	Trade Type	Size	Open Interest

15 Sep 19:16	15 Dec, 2028	130.00	CALL	460	8065
15 Sep 19:22	18 Sep, 2026	81.50	CALL	4889	22894
15 Sep 19:26	16 Oct, 2026	82.00	CALL	500	34407
15 Sep 19:27	16 Oct, 2026	82.00	CALL	500	34407
15 Sep 19:31	16 Oct, 2026	84.00	CALL	4842	80845
15 Sep 19:47	18 Dec, 2026	80.00	CALL	500	13639
15 Sep 19:48	18 Sep, 2026	81.00	PUT	750	81343
15 Sep 19:49	02 Oct, 2026	82.00	CALL	1500	2458
15 Sep 19:52	16 Sep, 2026	80.50	PUT	3000	7134
15 Sep 20:14	21 Sep, 2026	82.50	CALL	2500	4840