SPY

SPDR S&P 500

505.34 USD
-1.57 (-0.31%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
28 Feb 14:41 29 Feb, 2024 506.00 CALL 212 6107
28 Feb 14:41 28 Feb, 2024 506.00 CALL 1510 13733
28 Feb 14:41 28 Feb, 2024 505.00 CALL 203 6506
28 Feb 14:41 28 Feb, 2024 506.00 CALL 539 13733
28 Feb 14:42 20 Jun, 2025 350.00 PUT 300 2160
28 Feb 14:44 28 Feb, 2024 506.00 CALL 416 13733
28 Feb 14:45 08 Mar, 2024 513.00 CALL 212 6487
28 Feb 14:47 29 Feb, 2024 505.00 PUT 200 9435
28 Feb 14:50 29 Feb, 2024 506.00 CALL 281 6107
28 Feb 14:51 28 Feb, 2024 504.00 CALL 200 4001