SPY

SPDR S&P 500

562.57 USD
+1.07 (+0.19%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
16 Jul 14:20 16 Jul, 2024 562.00 PUT 2685 11021
16 Jul 14:20 17 Jul, 2024 562.00 PUT 208 2598
16 Jul 14:20 17 Jul, 2024 562.00 PUT 419 2598
16 Jul 14:20 16 Jul, 2024 563.00 CALL 550 13987
16 Jul 14:21 19 Jul, 2024 562.00 PUT 177 7258
16 Jul 14:21 16 Jul, 2024 561.00 PUT 592 9651
16 Jul 14:21 16 Jul, 2024 562.00 PUT 723 11021
16 Jul 14:23 16 Aug, 2024 564.00 CALL 89 5024
16 Jul 14:28 16 Jul, 2024 562.00 PUT 508 11021
16 Jul 14:28 26 Jul, 2024 563.00 CALL 100 1727