SPY

State Street SPDR S&P 500 ETF Trust

774.64 USD

Last updated Oct 9, 04:20 UTC

Yesterday HIGH

$779.1

Yesterday LOW

$773.61

52w HIGH

$781.62

52w LOW

$629.29

EPS

1.00

PE

774.64

Overview Unusual Options Flow Government Trades Fundamentals

State Street SPDR S&P 500 ETF Trust stock is up 1.61% since 30 days ago. The company has had below-average volume in the last 30 days. Its seasonality going into this month shows a chance of a green month, as 64.71% of the previous 33 October’s closed higher than September. In the last 10 Unusual Options Trades, there were 9 CALLs, 1 PUT.

Options Flow Last 10
Date & Time	Expiration Date	Strike Price	Trade Type	Size	Open Interest

08 Oct 20:00	09 Oct, 2026	772.00	CALL	130	5676
08 Oct 20:00	12 Oct, 2026	775.00	CALL	300	2542
08 Oct 20:00	09 Oct, 2026	774.00	CALL	166	8807
08 Oct 20:02	20 Nov, 2026	770.00	PUT	33	20237
08 Oct 20:02	16 Oct, 2026	775.00	CALL	100	21996
08 Oct 20:05	09 Oct, 2026	775.00	CALL	250	14694
08 Oct 20:08	09 Oct, 2026	778.00	CALL	679	9249
08 Oct 20:08	09 Oct, 2026	779.00	CALL	1111	6778
08 Oct 20:10	31 Dec, 2026	720.00	CALL	12	1984
08 Oct 20:10	31 Dec, 2026	720.00	CALL	6	1984