SPY

SPDR S&P 500

548.49 USD
+1.37 (+0.25%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

SPDR S&P 500 stock is up 3.48% since 30 days ago. The company has had above-average volume in the last 30 days. Its seasonality going into this month shows a chance of a green month, as 53.12% of the previous 31 June’s closed higher than May. In the last 10 Unusual Options Trades, there were 3 PUTs, 7 CALLs.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
18 Jun 19:54 19 Jul, 2024 540.00 PUT 87 24586
18 Jun 19:56 20 Jun, 2024 548.00 CALL 208 6440
18 Jun 19:57 16 Aug, 2024 570.00 CALL 104 6378
18 Jun 19:57 16 Aug, 2024 520.00 PUT 104 72810
18 Jun 19:57 20 Jun, 2024 548.00 CALL 207 6440
18 Jun 19:59 21 Jun, 2024 547.00 CALL 237 12334
18 Jun 19:59 20 Jun, 2024 548.00 PUT 244 4895
18 Jun 19:59 18 Dec, 2026 550.00 CALL 8 245
18 Jun 20:00 18 Jun, 2024 548.00 CALL 531 18894
18 Jun 20:13 20 Jun, 2024 550.00 CALL 457 2856