SPOT

Spotify Technology S.A.

309.94 USD
+0.03 (+0.01%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
18 Jun 15:19 19 Jul, 2024 310.00 CALL 30 582
18 Jun 15:47 18 Oct, 2024 320.00 PUT 19 113
18 Jun 15:55 18 Oct, 2024 320.00 PUT 14 113
18 Jun 16:53 19 Jul, 2024 290.00 PUT 50 1580
18 Jun 17:17 19 Dec, 2025 260.00 PUT 11 77
18 Jun 17:40 20 Dec, 2024 300.00 PUT 80 349
18 Jun 17:57 17 Jan, 2025 260.00 PUT 20 1188
18 Jun 18:02 12 Jul, 2024 300.00 CALL 20 78
18 Jun 18:42 20 Sep, 2024 270.00 PUT 100 228
18 Jun 19:07 16 Aug, 2024 280.00 PUT 62 158