SPIR

Spire Global, Inc.

10.19 USD
-0.72 (-6.60%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
19 Mar 13:52 17 May, 2024 12.00 CALL 100 1036
19 Mar 14:00 16 Aug, 2024 20.00 CALL 348 292
19 Mar 14:20 16 Aug, 2024 20.00 CALL 269 292
19 Mar 19:09 15 Nov, 2024 16.00 CALL 62 0
20 Mar 14:37 16 Aug, 2024 20.00 CALL 100 877
21 Mar 15:08 19 Apr, 2024 18.00 PUT 64 232
21 Mar 15:08 19 Apr, 2024 18.00 PUT 48 232
02 Apr 17:09 17 May, 2024 12.00 PUT 235 756
02 Apr 17:10 17 May, 2024 12.00 PUT 267 756
02 Apr 17:36 20 Dec, 2024 25.00 CALL 500 151