SHOP

Shopify Inc.

70.43 USD
+0.76 (+1.09%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
22 Apr 14:49 20 Jun, 2025 50.00 CALL 10 386
22 Apr 15:00 19 Jul, 2024 75.00 CALL 100 1342
22 Apr 15:00 17 Jan, 2025 80.00 CALL 166 9684
22 Apr 15:30 20 Sep, 2024 95.00 CALL 113 730
22 Apr 16:30 17 May, 2024 67.00 CALL 100 0
22 Apr 16:44 18 Oct, 2024 70.00 CALL 26 101
22 Apr 17:33 20 Jun, 2025 55.00 PUT 60 1282
22 Apr 18:15 21 Jun, 2024 65.00 CALL 69 1512
22 Apr 19:16 21 Jun, 2024 65.00 PUT 100 4005
22 Apr 19:41 17 May, 2024 74.00 CALL 98 0