SDS

ProShares UltraShort S&P500

27.68 USD
-0.22 (-0.79%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
05 Apr 13:36 19 Apr, 2024 26.00 CALL 500 3309
09 Apr 13:44 17 Jan, 2025 30.00 PUT 40 334
12 Apr 16:48 20 Sep, 2024 26.00 PUT 150 1
12 Apr 18:06 17 Jan, 2025 55.00 PUT 20 20
15 Apr 19:17 19 Apr, 2024 26.00 CALL 254 3741
16 Apr 15:57 21 Jun, 2024 27.00 PUT 200 3
17 Apr 16:04 19 Apr, 2024 26.00 CALL 750 3039
17 Apr 16:33 19 Apr, 2024 27.00 CALL 1073 3164
18 Apr 13:56 20 Sep, 2024 26.00 CALL 200 627
19 Apr 19:34 17 Jan, 2025 20.00 CALL 35 332