SAVE

Spirit Airlines, Inc.

3.17 USD
+0.09 (+2.92%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
10 Jul 15:03 17 Jan, 2025 7.50 PUT 83 6757
10 Jul 15:06 17 Jan, 2025 7.50 PUT 70 6757
10 Jul 15:08 17 Jan, 2025 7.50 PUT 70 6757
10 Jul 18:15 17 Jan, 2025 7.50 PUT 76 6757
10 Jul 18:15 17 Jan, 2025 7.50 PUT 72 6757
10 Jul 18:15 17 Jan, 2025 7.50 PUT 70 6757
10 Jul 19:57 18 Jun, 2026 5.00 PUT 104 21587
11 Jul 17:17 16 Aug, 2024 2.50 CALL 500 192
11 Jul 17:18 16 Aug, 2024 2.50 CALL 399 192
12 Jul 16:18 17 Jan, 2025 3.00 CALL 400 272