SAP

SAP SE

205.00 USD
+3.27 (+1.62%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
24 Jun 14:04 19 Jul, 2024 260.00 PUT 65 0
24 Jun 16:45 20 Dec, 2024 195.00 CALL 19 49
24 Jun 19:50 20 Dec, 2024 175.00 PUT 44 105
25 Jun 17:05 20 Sep, 2024 195.00 CALL 74 102
26 Jun 15:30 17 Jan, 2025 200.00 PUT 22 107
26 Jun 15:30 17 Jan, 2025 210.00 CALL 22 120
26 Jun 17:44 17 Jan, 2025 190.00 CALL 37 128
28 Jun 14:01 16 Aug, 2024 220.00 CALL 88 20
08 Jul 14:29 16 Aug, 2024 200.00 PUT 400 73
08 Jul 14:46 16 Aug, 2024 200.00 PUT 250 73