RRC

Range Resources Corporation

33.08 USD
-0.01 (-0.03%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
25 Jun 16:30 20 Dec, 2024 31.00 CALL 56 0
02 Jul 15:13 17 Jan, 2025 35.00 CALL 90 3735
11 Jul 13:30 16 Jan, 2026 35.00 CALL 100 234
11 Jul 13:32 16 Jan, 2026 35.00 CALL 72 234
11 Jul 13:34 16 Jan, 2026 35.00 CALL 57 234
15 Jul 13:47 16 Jan, 2026 35.00 CALL 100 423
15 Jul 13:49 16 Jan, 2026 35.00 CALL 100 423
15 Jul 13:51 16 Jan, 2026 35.00 CALL 76 423
18 Jul 17:13 17 Jan, 2025 45.00 CALL 1000 3723
23 Jul 16:26 16 Jan, 2026 50.00 CALL 226 627