QS

QuantumScape Corporation

6.27 USD
0.00 (0.00%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
23 Feb 20:44 17 Jan, 2025 15.00 CALL 500 6703
26 Feb 17:27 16 Aug, 2024 8.00 PUT 276 1493
26 Feb 19:44 16 Aug, 2024 9.00 CALL 696 1109
26 Feb 19:45 17 Jan, 2025 25.00 CALL 4048 7620
26 Feb 20:44 16 Aug, 2024 7.00 CALL 411 1751
27 Feb 19:47 16 Jan, 2026 10.00 CALL 200 5846
28 Feb 15:51 17 May, 2024 5.00 CALL 170 265
28 Feb 16:10 16 Aug, 2024 8.00 PUT 138 2018
29 Feb 14:40 15 Mar, 2024 6.50 CALL 982 1087
29 Feb 20:50 16 Jan, 2026 15.00 CALL 198 4361