QS

QuantumScape Corporation

5.10 USD
+0.01 (+0.10%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
30 May 19:55 31 May, 2024 5.50 CALL 500 4235
30 May 19:57 31 May, 2024 5.50 CALL 500 4235
05 Jun 18:03 16 Jan, 2026 5.00 CALL 100 3573
06 Jun 15:24 19 Jul, 2024 5.00 PUT 2500 163
07 Jun 19:29 16 Jan, 2026 5.00 CALL 200 3814
07 Jun 19:30 16 Jan, 2026 5.00 CALL 200 3814
10 Jun 14:29 16 Jan, 2026 5.00 CALL 200 4294
13 Jun 17:52 16 Aug, 2024 7.00 PUT 200 4552
13 Jun 18:14 17 Jan, 2025 10.00 PUT 60 1176
14 Jun 18:29 20 Jun, 2025 5.00 CALL 200 107