QQQ

Invesco QQQ Trust, Series 1

437.68 USD
-0.39 (-0.09%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
22 Feb 20:56 23 Feb, 2024 440.00 CALL 270 19647
22 Feb 20:57 23 Feb, 2024 432.00 PUT 2000 5657
22 Feb 20:57 15 Mar, 2024 445.00 CALL 406 17265
22 Feb 20:57 15 Mar, 2024 440.00 CALL 200 59916
22 Feb 20:59 23 Feb, 2024 438.00 PUT 500 1081
22 Feb 20:59 21 Jun, 2024 439.78 CALL 110 16108
22 Feb 21:00 27 Feb, 2024 439.00 PUT 100 61
22 Feb 21:02 08 Mar, 2024 431.00 CALL 24 498
22 Feb 21:03 05 Apr, 2024 429.00 PUT 319 0
22 Feb 21:10 22 Feb, 2024 436.00 CALL 845 3522