PTC

PTC Inc.

180.53 USD
+0.04 (+0.02%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
11 Apr 18:48 19 Apr, 2024 190.00 PUT 122 309
17 Apr 19:16 17 May, 2024 175.00 PUT 200 7
19 Apr 15:30 21 Jun, 2024 180.00 CALL 59 2
19 Apr 15:32 21 Jun, 2024 180.00 CALL 49 2
19 Apr 15:35 21 Jun, 2024 180.00 CALL 75 2
19 Apr 15:38 21 Jun, 2024 180.00 CALL 113 2
19 Apr 18:18 18 Oct, 2024 190.00 CALL 60 1
19 Apr 18:38 19 Apr, 2024 190.00 PUT 27 450
22 Apr 14:35 17 May, 2024 200.00 CALL 300 64
22 Apr 19:40 17 May, 2024 160.00 PUT 300 81