PTC

PTC Inc.

176.77 USD
-0.12 (-0.07%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
31 Jan 14:46 16 Feb, 2024 185.00 PUT 100 6
31 Jan 17:29 16 Feb, 2024 185.00 CALL 67 35
31 Jan 17:29 16 Feb, 2024 185.00 CALL 48 35
31 Jan 17:46 16 Feb, 2024 180.00 PUT 77 218
31 Jan 19:58 16 Feb, 2024 200.00 CALL 200 11
01 Feb 15:10 16 Feb, 2024 185.00 PUT 50 182
01 Feb 16:03 16 Feb, 2024 180.00 PUT 61 316
02 Feb 17:10 15 Mar, 2024 180.00 PUT 100 204
05 Feb 17:07 15 Mar, 2024 180.00 PUT 64 203
06 Feb 16:51 16 Feb, 2024 185.00 PUT 50 134