PSX

Phillips 66

157.43 USD
+0.17 (+0.11%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
16 Apr 16:09 17 Jan, 2025 130.00 CALL 8 273
16 Apr 17:19 17 Jan, 2025 130.00 CALL 52 273
16 Apr 17:19 17 Jan, 2025 130.00 CALL 10 273
16 Apr 17:52 16 Jan, 2026 125.00 CALL 34 132
16 Apr 19:27 20 Jun, 2025 135.00 CALL 9 1
16 Apr 19:27 20 Jun, 2025 135.00 CALL 49 1
17 Apr 14:37 03 May, 2024 175.00 PUT 40 8
17 Apr 14:58 21 Jun, 2024 155.00 CALL 28 1060
17 Apr 16:59 20 Sep, 2024 160.00 CALL 40 300
17 Apr 18:01 17 Jan, 2025 55.00 CALL 10 10