PR

Permian Resources Corporation

16.04 USD
-0.01 (-0.06%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
23 Feb 16:01 19 Jul, 2024 13.00 CALL 199 121
27 Feb 15:56 18 Oct, 2024 13.00 CALL 79 50
27 Feb 16:42 19 Apr, 2024 15.00 CALL 500 4154
28 Feb 14:36 19 Apr, 2024 14.00 CALL 982 2497
28 Feb 15:49 21 Jun, 2024 16.00 PUT 388 67
28 Feb 15:58 17 Jan, 2025 10.00 CALL 61 164
28 Feb 16:12 15 Mar, 2024 15.00 PUT 927 470
28 Feb 16:12 15 Mar, 2024 15.00 PUT 1243 470
29 Feb 19:20 19 Jul, 2024 16.00 PUT 1694 201
01 Mar 19:56 20 Dec, 2024 15.00 PUT 239 378