PPL

PPL Corporation

27.97 USD
-0.47 (-1.65%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
17 May 13:54 17 May, 2024 27.00 CALL 142 2980
17 May 13:56 17 May, 2024 27.00 CALL 168 2980
17 May 13:56 17 May, 2024 27.00 CALL 210 2980
17 May 13:58 17 May, 2024 27.00 CALL 162 2980
20 May 17:00 18 Oct, 2024 30.00 CALL 298 818
07 Jun 17:37 19 Jul, 2024 28.00 CALL 300 416
07 Jun 17:52 21 Jun, 2024 23.00 CALL 60 80
21 Jun 14:25 19 Jul, 2024 28.00 CALL 461 3171
24 Jun 19:19 16 Aug, 2024 29.00 CALL 3665 41
26 Jun 18:25 17 Jan, 2025 28.00 PUT 242 1