PPL

PPL Corporation

26.81 USD
+0.01 (+0.02%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
05 Jan 18:53 16 Feb, 2024 27.00 PUT 2904 78
05 Jan 19:34 16 Feb, 2024 27.00 PUT 1806 78
11 Jan 17:37 21 Jun, 2024 24.00 PUT 1000 50
17 Jan 20:09 19 Apr, 2024 24.00 PUT 1000 424
23 Jan 19:34 19 Apr, 2024 27.00 CALL 4981 1402
01 Feb 20:01 15 Mar, 2024 27.00 CALL 3685 547
21 Feb 17:10 16 Jan, 2026 18.00 CALL 30 1
22 Feb 15:20 19 Apr, 2024 24.00 CALL 240 29
23 Feb 15:53 19 Apr, 2024 28.00 CALL 2534 3398