PNC

PNC Financial Services Group, Inc. (The)

146.15 USD
+0.76 (+0.52%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
21 Feb 16:01 19 Apr, 2024 145.00 PUT 75 255
22 Feb 14:47 16 Jan, 2026 170.00 CALL 20 7
22 Feb 17:24 21 Jun, 2024 150.00 PUT 40 1113
22 Feb 17:48 20 Sep, 2024 130.00 CALL 13 0
22 Feb 20:24 16 Jan, 2026 170.00 CALL 20 7
22 Feb 20:37 01 Mar, 2024 150.00 PUT 81 44
22 Feb 20:38 21 Jun, 2024 140.00 PUT 100 825
23 Feb 18:37 21 Jun, 2024 150.00 CALL 39 465
23 Feb 18:50 01 Mar, 2024 150.00 PUT 100 144
23 Feb 18:51 21 Jun, 2024 140.00 PUT 100 871