PNC

PNC Financial Services Group, Inc. (The)

152.82 USD
-2.08 (-1.34%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
14 Jun 15:25 19 Jul, 2024 160.00 CALL 161 4986
14 Jun 19:46 17 Jan, 2025 145.00 CALL 18 106
17 Jun 15:32 21 Jun, 2024 149.00 PUT 549 90
18 Jun 16:48 19 Jul, 2024 160.00 CALL 485 5223
20 Jun 14:18 19 Jul, 2024 155.00 CALL 87 5195
20 Jun 14:30 19 Jul, 2024 155.00 CALL 70 5195
20 Jun 18:02 19 Jul, 2024 160.00 CALL 380 5837
21 Jun 15:18 19 Jul, 2024 165.00 CALL 662 481
24 Jun 15:49 17 Jan, 2025 165.00 CALL 110 231
25 Jun 15:17 17 Jan, 2025 155.00 CALL 23 535