PGR

Progressive Corporation (The)

208.30 USD
+0.06 (+0.03%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
13 Jun 19:12 19 Jul, 2024 215.00 CALL 500 304
13 Jun 19:13 19 Jul, 2024 195.00 PUT 500 138
14 Jun 14:14 16 Aug, 2024 220.00 CALL 125 762
14 Jun 14:35 21 Jun, 2024 210.00 CALL 250 2632
14 Jun 17:09 17 Jan, 2025 110.00 CALL 10 12
14 Jun 17:37 16 Aug, 2024 210.00 CALL 200 948
17 Jun 14:15 16 Jan, 2026 200.00 CALL 10 115
17 Jun 15:28 19 Jul, 2024 215.00 CALL 60 729
17 Jun 16:12 19 Jul, 2024 215.00 CALL 79 729
17 Jun 18:39 16 Aug, 2024 210.00 PUT 680 556