PFE

Pfizer, Inc.

27.54 USD
+0.01 (+0.04%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
14 Jun 15:01 19 Jul, 2024 29.00 CALL 2500 23863
14 Jun 15:12 19 Jul, 2024 27.00 PUT 1000 18384
14 Jun 15:20 20 Dec, 2024 30.00 PUT 3600 558
14 Jun 18:33 21 Jun, 2024 45.00 PUT 16 63
14 Jun 18:43 12 Jul, 2024 27.00 PUT 1246 411
14 Jun 18:43 12 Jul, 2024 27.00 PUT 1255 411
14 Jun 18:47 19 Jul, 2024 28.00 CALL 1000 20022
14 Jun 19:18 19 Jul, 2024 29.00 CALL 3000 23863
14 Jun 19:45 19 Jul, 2024 28.00 PUT 434 14561
14 Jun 19:59 21 Jun, 2024 25.50 CALL 162 6