PFE
Pfizer, Inc.
28.61
USD
This page is just a preview of the data found in TrendSpider’s full version
Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.
| Date & Time | Expiration Date | Strike Price | Trade Type | Size | Open Interest |
|---|---|---|---|---|---|
| 06 Dec 19:33 | 16 Jan, 2026 | 25.00 | 1635 | ||
| 06 Dec 19:45 | 19 Jan, 2024 | 32.00 | 4416 | ||
| 06 Dec 20:46 | 15 Dec, 2023 | 29.00 | 3315 | ||
| 07 Dec 15:28 | 19 Dec, 2025 | 25.00 | 1249 | ||
| 07 Dec 15:48 | 17 Jan, 2025 | 40.00 | 30012 | ||
| 07 Dec 16:01 | 17 Jan, 2025 | 30.00 | 4645 | ||
| 07 Dec 16:14 | 17 Jan, 2025 | 27.50 | 10770 | ||
| 07 Dec 17:36 | 17 May, 2024 | 27.00 | 4119 | ||
| 07 Dec 18:12 | 17 Jan, 2025 | 22.50 | 5233 | ||
| 07 Dec 20:48 | 19 Apr, 2024 | 31.00 | 6601 |
