PEP

Pepsico, Inc.

171.25 USD
-5.21 (-2.95%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
22 Apr 15:04 03 May, 2024 155.00 CALL 21 2
22 Apr 15:12 17 Jan, 2025 185.00 CALL 127 1258
22 Apr 18:21 16 Jan, 2026 125.00 CALL 6 15
22 Apr 18:32 17 May, 2024 170.00 CALL 40 1306
22 Apr 18:38 21 Jun, 2024 185.00 CALL 1500 3525
22 Apr 18:57 17 May, 2024 177.50 CALL 322 0
23 Apr 15:43 17 Jan, 2025 190.00 PUT 89 102
23 Apr 15:48 17 Jan, 2025 185.00 CALL 79 1307
23 Apr 18:45 21 Jun, 2024 180.00 CALL 600 3522
23 Apr 18:47 19 Jul, 2024 180.00 CALL 204 2320