PEN

Penumbra, Inc.

191.04 USD
+4.75 (+2.55%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
26 Jun 19:43 20 Dec, 2024 280.00 PUT 3 22
26 Jun 19:43 20 Dec, 2024 280.00 PUT 7 22
11 Jul 13:59 16 Aug, 2024 185.00 PUT 32 7
11 Jul 19:35 18 Oct, 2024 180.00 PUT 198 574
11 Jul 19:42 16 Aug, 2024 185.00 PUT 24 7
12 Jul 14:18 19 Jul, 2024 185.00 CALL 100 303
12 Jul 15:02 19 Jul, 2024 180.00 PUT 260 398
12 Jul 17:23 19 Dec, 2025 250.00 CALL 15 12
12 Jul 18:56 18 Oct, 2024 180.00 PUT 151 375
12 Jul 18:56 18 Oct, 2024 180.00 PUT 24 375