PCG

Pacific Gas & Electric Co.

17.95 USD
+0.23 (+1.27%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
10 Jul 18:43 20 Jun, 2025 22.00 PUT 130 0
11 Jul 15:20 17 Jan, 2025 12.00 CALL 50 127
12 Jul 15:06 16 Jan, 2026 22.00 CALL 389 5923
12 Jul 15:07 16 Jan, 2026 20.00 PUT 100 119
12 Jul 16:00 16 Jan, 2026 15.00 PUT 725 1219
12 Jul 16:57 16 Jan, 2026 20.00 PUT 135 119
15 Jul 17:30 17 Jan, 2025 20.00 CALL 2500 11241
16 Jul 13:44 20 Jun, 2025 22.00 PUT 300 30
16 Jul 13:45 20 Jun, 2025 22.00 PUT 146 30
17 Jul 14:25 20 Jun, 2025 25.00 PUT 161 0