PCAR

PACCAR Inc.

118.16 USD
0.00 (0.00%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
28 Mar 15:34 17 Jan, 2025 110.00 CALL 35 211
01 Apr 14:36 17 May, 2024 100.00 CALL 13 101
02 Apr 14:53 16 Jan, 2026 120.00 CALL 23 2
03 Apr 13:44 17 Jan, 2025 110.00 CALL 22 184
03 Apr 14:43 21 Jun, 2024 110.00 PUT 1222 105
03 Apr 19:33 17 May, 2024 100.00 CALL 12 86
04 Apr 13:55 17 May, 2024 126.80 PUT 38 12
04 Apr 15:04 15 Nov, 2024 125.00 CALL 36 208
04 Apr 15:23 15 Nov, 2024 125.00 PUT 33 70
05 Apr 17:34 17 Jan, 2025 130.00 CALL 28 30