PAG

Penske Automotive Group, Inc.

154.00 USD
-0.63 (-0.41%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
12 Jan 19:05 16 Feb, 2024 145.00 PUT 118 38
16 Jan 18:13 17 May, 2024 145.00 CALL 53 5
16 Jan 18:13 17 May, 2024 150.00 CALL 32 29
23 Jan 20:58 16 Feb, 2024 155.00 PUT 50 111
07 Feb 18:11 16 Feb, 2024 150.00 PUT 150 63
08 Feb 15:32 16 Feb, 2024 155.00 PUT 50 161
13 Feb 19:56 15 Mar, 2024 150.00 PUT 100 13
27 Feb 15:09 17 May, 2024 130.00 PUT 233 87
27 Feb 15:10 17 May, 2024 140.00 PUT 108 152
27 Feb 15:42 17 May, 2024 130.00 PUT 192 87