OGN

Organon & Co.

18.51 USD
+0.01 (+0.05%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
15 Feb 15:41 19 Apr, 2024 15.00 CALL 100 10608
16 Feb 14:38 16 Feb, 2024 17.50 CALL 200 1869
16 Feb 17:37 19 Apr, 2024 15.00 CALL 350 10552
21 Feb 14:30 17 Jan, 2025 12.50 CALL 200 810
21 Feb 17:30 15 Mar, 2024 17.50 CALL 471 2937
21 Feb 18:10 15 Mar, 2024 17.50 CALL 500 2937
22 Feb 15:04 17 Jan, 2025 10.00 CALL 40 512
22 Feb 15:38 15 Mar, 2024 17.50 CALL 500 2645
22 Feb 16:41 16 Jan, 2026 12.50 CALL 72 245
23 Feb 18:44 16 Jan, 2026 22.50 PUT 50 4