NVDA
NVIDIA Corporation
466.05
USD
This page is just a preview of the data found in TrendSpider’s full version
Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.
| Date & Time | Expiration Date | Strike Price | Trade Type | Size | Open Interest |
|---|---|---|---|---|---|
| 07 Dec 20:46 | 16 Jan, 2026 | 505.00 | 354 | ||
| 07 Dec 20:48 | 19 Apr, 2024 | 460.00 | 418 | ||
| 07 Dec 20:48 | 16 Jan, 2026 | 510.00 | 316 | ||
| 07 Dec 20:51 | 19 Jan, 2024 | 500.00 | 31513 | ||
| 07 Dec 20:52 | 15 Dec, 2023 | 460.00 | 8177 | ||
| 07 Dec 20:53 | 20 Sep, 2024 | 620.00 | 312 | ||
| 07 Dec 20:55 | 19 Jan, 2024 | 440.00 | 3304 | ||
| 07 Dec 20:56 | 19 Jan, 2024 | 5.00 | 494 | ||
| 07 Dec 20:57 | 16 Jan, 2026 | 520.00 | 44 | ||
| 07 Dec 20:57 | 15 Dec, 2023 | 485.00 | 4522 |
