NVDA

NVIDIA Corporation

124.88 USD
+6.77 (+5.73%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
25 Jun 17:44 28 Jun, 2024 124.00 CALL 212 24770
25 Jun 17:47 28 Jun, 2024 126.00 CALL 108 25890
25 Jun 17:48 28 Jun, 2024 125.00 CALL 148 64644
25 Jun 17:48 20 Sep, 2024 125.00 PUT 75 4742
25 Jun 17:48 28 Jun, 2024 125.00 PUT 112 26770
25 Jun 17:49 19 Jul, 2024 127.00 PUT 90 5702
25 Jun 17:51 28 Jun, 2024 120.00 PUT 372 54709
25 Jun 17:51 20 Sep, 2024 100.00 CALL 10 54237
25 Jun 17:53 20 Sep, 2024 180.00 CALL 367 6457
25 Jun 17:54 20 Jun, 2025 30.00 CALL 10 10408