NVDA

NVIDIA Corporation

790.11 USD
+1.97 (+0.25%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
23 Feb 20:57 01 Mar, 2024 795.00 CALL 93 1168
23 Feb 20:57 01 Mar, 2024 795.00 CALL 35 1168
23 Feb 20:58 01 Mar, 2024 780.00 CALL 13 4317
23 Feb 20:58 23 Feb, 2024 700.00 CALL 9 9477
23 Feb 20:58 01 Mar, 2024 795.00 CALL 42 1168
23 Feb 20:59 21 Jun, 2024 800.00 CALL 25 4176
23 Feb 20:59 01 Mar, 2024 845.00 CALL 179 425
23 Feb 20:59 01 Mar, 2024 795.00 CALL 15 1168
23 Feb 20:59 23 Feb, 2024 790.00 PUT 570 704
23 Feb 20:59 23 Feb, 2024 700.00 CALL 100 9477