NN

NextNav Inc.

8.72 USD
+0.06 (+0.69%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
16 Apr 13:43 20 Sep, 2024 10.00 CALL 389 5904
17 Apr 14:31 19 Apr, 2024 7.00 CALL 717 6945
19 Apr 17:52 20 Sep, 2024 10.00 CALL 347 6860
19 Apr 17:53 17 Jan, 2025 10.00 CALL 153 4298
22 Apr 14:03 20 Sep, 2024 10.00 CALL 189 7436
22 Apr 14:48 20 Sep, 2024 6.00 CALL 99 1342
22 Apr 14:48 20 Sep, 2024 7.00 CALL 491 3432
24 Apr 13:49 17 Jan, 2025 10.00 CALL 125 4602
24 Apr 15:24 20 Sep, 2024 10.00 CALL 190 8001
24 Apr 18:41 21 Jun, 2024 6.00 CALL 130 5812