MUSA

Murphy USA Inc.

510.92 USD
-0.20 (-0.04%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
21 Jun 19:17 21 Jun, 2024 400.00 CALL 6 99
24 Jun 15:48 16 Aug, 2024 350.00 CALL 3 0
25 Jun 16:48 16 Aug, 2024 350.00 CALL 2 3
02 Jul 14:15 19 Jul, 2024 420.00 CALL 7 265
16 Jul 16:18 19 Jul, 2024 410.00 CALL 3 15
19 Jul 15:02 16 Aug, 2024 530.00 PUT 10 0
19 Jul 17:33 16 Aug, 2024 530.00 PUT 10 0
19 Jul 19:35 17 Jan, 2025 570.00 CALL 50 0
19 Jul 19:39 16 Aug, 2024 500.00 CALL 22 6
19 Jul 19:50 16 Aug, 2024 560.00 PUT 5 0