MSI

Motorola Solutions, Inc.

325.27 USD
+2.23 (+0.69%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
31 Jan 20:29 19 Jul, 2024 330.00 CALL 35 116
05 Feb 20:27 19 Apr, 2024 320.00 PUT 156 172
07 Feb 17:11 16 Feb, 2024 300.00 CALL 10 29
08 Feb 16:09 21 Jun, 2024 320.00 CALL 47 67
08 Feb 19:14 16 Feb, 2024 350.00 CALL 173 41
08 Feb 20:11 16 Feb, 2024 340.00 CALL 100 252
09 Feb 14:33 16 Feb, 2024 300.00 CALL 20 33
12 Feb 15:23 16 Feb, 2024 300.00 CALL 20 51
12 Feb 20:36 19 Apr, 2024 320.00 PUT 36 285
14 Feb 20:06 21 Jun, 2024 330.00 CALL 49 165