Skip to Main Content
MSFT

Microsoft Corporation

494.94 USD
+2.51 (+0.51%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
11 Sep 19:24 02 Oct, 2026 495.00 CALL 30 1252
11 Sep 19:26 11 Sep, 2026 487.50 CALL 28 650
11 Sep 19:28 16 Oct, 2026 510.00 CALL 30 39519
11 Sep 19:39 15 Jan, 2027 300.00 CALL 24 1145
11 Sep 19:45 20 Nov, 2026 525.00 PUT 10 445
11 Sep 19:48 19 Mar, 2027 420.00 PUT 20 3799
11 Sep 19:48 15 Jan, 2027 435.00 PUT 34 1948
11 Sep 19:50 18 Sep, 2026 480.00 CALL 17 15174
11 Sep 19:54 14 Sep, 2026 500.00 CALL 185 850
11 Sep 19:55 17 Jun, 2027 500.00 CALL 20 6872