MSFT

Microsoft Corporation

410.42 USD
+0.08 (+0.02%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
23 Feb 20:19 21 Jun, 2024 370.00 CALL 19 1679
23 Feb 20:23 18 Dec, 2026 410.00 CALL 5 561
23 Feb 20:27 21 Jun, 2024 110.00 CALL 1 1133
23 Feb 20:30 16 Jan, 2026 550.00 CALL 50 667
23 Feb 20:32 16 Jan, 2026 550.00 CALL 50 667
23 Feb 20:48 23 Feb, 2024 412.50 PUT 170 2243
23 Feb 20:50 23 Feb, 2024 417.50 PUT 40 800
23 Feb 20:51 19 Apr, 2024 410.00 CALL 100 5313
23 Feb 20:53 17 May, 2024 415.00 CALL 20 1860
23 Feb 20:57 18 Dec, 2026 410.00 PUT 5 24