MSFT
Microsoft Corporation
370.87
USD
This page is just a preview of the data found in TrendSpider’s full version
Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.
| Date & Time | Expiration Date | Strike Price | Trade Type | Size | Open Interest |
|---|---|---|---|---|---|
| 07 Dec 20:28 | 19 Apr, 2024 | 370.00 | 2428 | ||
| 07 Dec 20:31 | 15 Dec, 2023 | 375.00 | 11782 | ||
| 07 Dec 20:32 | 19 Jan, 2024 | 365.00 | 9066 | ||
| 07 Dec 20:32 | 19 Apr, 2024 | 385.00 | 224 | ||
| 07 Dec 20:33 | 21 Jun, 2024 | 330.00 | 2372 | ||
| 07 Dec 20:36 | 21 Jun, 2024 | 395.00 | 1004 | ||
| 07 Dec 20:37 | 19 Apr, 2024 | 380.00 | 1551 | ||
| 07 Dec 20:42 | 17 Jan, 2025 | 310.00 | 1257 | ||
| 07 Dec 20:48 | 15 Mar, 2024 | 420.00 | 4400 | ||
| 07 Dec 20:54 | 15 Dec, 2023 | 375.00 | 11782 |
