MSFT
Microsoft Corporation
494.94
USD
This page is just a preview of the data found in TrendSpider’s full version
Options Flow
Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.
| Date & Time | Expiration Date | Strike Price | Trade Type | Size | Open Interest |
|---|---|---|---|---|---|
| 11 Sep 19:24 | 02 Oct, 2026 | 495.00 | 1252 | ||
| 11 Sep 19:26 | 11 Sep, 2026 | 487.50 | 650 | ||
| 11 Sep 19:28 | 16 Oct, 2026 | 510.00 | 39519 | ||
| 11 Sep 19:39 | 15 Jan, 2027 | 300.00 | 1145 | ||
| 11 Sep 19:45 | 20 Nov, 2026 | 525.00 | 445 | ||
| 11 Sep 19:48 | 19 Mar, 2027 | 420.00 | 3799 | ||
| 11 Sep 19:48 | 15 Jan, 2027 | 435.00 | 1948 | ||
| 11 Sep 19:50 | 18 Sep, 2026 | 480.00 | 15174 | ||
| 11 Sep 19:54 | 14 Sep, 2026 | 500.00 | 850 | ||
| 11 Sep 19:55 | 17 Jun, 2027 | 500.00 | 6872 |
Join Our Market Watch Newsletter!
Unlock Exclusive Market Insights! Receive timely updates on market developments. Sign up & stay informed!