MS

Morgan Stanley

86.58 USD
+0.03 (+0.03%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
23 Feb 17:56 17 May, 2024 92.50 PUT 55 717
23 Feb 17:56 17 May, 2024 95.00 PUT 55 301
23 Feb 17:56 17 May, 2024 95.00 PUT 55 301
23 Feb 18:48 21 Jun, 2024 90.00 PUT 50 3665
23 Feb 19:53 19 Apr, 2024 85.00 PUT 350 6102
23 Feb 20:12 19 Jul, 2024 87.50 PUT 77 1165
23 Feb 20:17 18 Oct, 2024 80.00 PUT 90 113
23 Feb 20:25 18 Oct, 2024 82.50 PUT 80 90
23 Feb 20:29 19 Jul, 2024 87.50 PUT 75 1165
23 Feb 20:56 08 Mar, 2024 87.00 PUT 900 77