MS

Morgan Stanley

97.11 USD
+0.95 (+0.99%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
24 Jun 17:38 18 Oct, 2024 92.50 PUT 100 3211
24 Jun 17:45 20 Sep, 2024 100.00 PUT 87 694
24 Jun 17:45 20 Sep, 2024 105.00 PUT 54 623
24 Jun 17:46 20 Sep, 2024 100.00 PUT 87 694
24 Jun 17:46 20 Sep, 2024 105.00 PUT 51 623
24 Jun 18:19 19 Jul, 2024 98.00 CALL 188 0
24 Jun 18:19 19 Jul, 2024 98.00 CALL 206 0
24 Jun 19:07 17 Jan, 2025 92.50 PUT 60 3962
24 Jun 19:16 18 Oct, 2024 95.00 PUT 360 3216
24 Jun 19:17 18 Oct, 2024 95.00 PUT 81 3216