MPWR

Monolithic Power Systems, Inc.

855.57 USD
-0.09 (-0.01%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
11 Jul 14:14 20 Sep, 2024 900.00 PUT 20 0
11 Jul 14:18 19 Jul, 2024 780.00 CALL 3 15
11 Jul 14:25 20 Dec, 2024 700.00 PUT 50 98
11 Jul 15:05 20 Dec, 2024 400.00 CALL 3 1
12 Jul 14:02 20 Dec, 2024 710.00 PUT 10 10
12 Jul 14:04 20 Dec, 2024 710.00 PUT 10 10
12 Jul 14:41 20 Dec, 2024 640.00 CALL 1 9
12 Jul 19:43 16 Aug, 2024 860.00 CALL 70 157
12 Jul 19:43 16 Aug, 2024 820.00 PUT 100 135
12 Jul 19:44 16 Aug, 2024 850.00 PUT 100 16