MODV

ModivCare Inc.

21.82 USD
+0.56 (+2.63%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
23 Feb 20:25 21 Jun, 2024 35.00 PUT 40 17
04 Mar 19:04 21 Jun, 2024 45.00 CALL 188 320
26 Mar 16:14 20 Dec, 2024 30.00 CALL 500 0
26 Mar 17:33 20 Dec, 2024 40.00 CALL 500 1012
27 Mar 19:30 20 Dec, 2024 30.00 CALL 97 503
16 Apr 16:37 20 Dec, 2024 50.00 CALL 500 1013