MED

MEDIFAST INC

32.05 USD
+0.11 (+0.34%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
15 Mar 18:48 15 Mar, 2024 45.00 PUT 140 1137
20 Mar 19:58 15 Nov, 2024 65.00 PUT 10 47
22 Mar 16:09 20 Sep, 2024 30.00 PUT 101 16
22 Mar 16:09 20 Sep, 2024 30.00 PUT 100 16
27 Mar 15:43 17 May, 2024 40.00 CALL 100 13
05 Apr 14:02 20 Sep, 2024 55.00 PUT 100 44
05 Apr 19:59 15 Nov, 2024 25.00 CALL 25 3
08 Apr 16:07 20 Sep, 2024 27.50 PUT 200 0
10 Apr 17:39 20 Sep, 2024 25.00 PUT 200 248
11 Apr 19:23 19 Apr, 2024 40.00 PUT 75 258