MBB

iShares MBS ETF

91.58 USD

Last updated Dec 10, 01:27 UTC

Yesterday HIGH

$91.66

Yesterday LOW

$91.28

52w HIGH

$96.78

52w LOW

$85.28

EPS

1

PE

91.58

Overview Unusual Options Flow Government Trades

iShares MBS ETF stock is up 3.67% since 30 days ago. The company has had above-average volume in the last 30 days. Its seasonality going into this month shows a chance of a red month, as 29.41% of the previous 16 December’s closed higher than November. In the last 10 Unusual Options Trades, there were 5 PUTs, 5 CALLs.

Options Flow Last 10
Date & Time	Expiration Date	Strike Price	Trade Type	Size	Open Interest

31 Oct 19:52	19 Jan, 2024	93.00	PUT	725	2109
02 Nov 17:08	19 Jan, 2024	90.00	PUT	125	176
07 Nov 14:50	15 Mar, 2024	82.00	PUT	647	70
07 Nov 18:45	15 Mar, 2024	90.00	CALL	200	441
08 Nov 15:03	21 Jun, 2024	80.00	PUT	763	305
08 Nov 16:12	15 Mar, 2024	90.00	CALL	150	242
01 Dec 15:00	15 Dec, 2023	89.00	CALL	350	601
01 Dec 15:02	15 Dec, 2023	89.00	CALL	200	601
04 Dec 15:39	15 Dec, 2023	91.00	PUT	500	141
06 Dec 19:29	15 Mar, 2024	89.00	CALL	60	760