MAX

MediaAlpha, Inc.

14.60 USD
+0.10 (+0.66%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
25 Jun 19:32 19 Jul, 2024 17.50 PUT 100 1540
25 Jun 19:32 19 Jul, 2024 17.50 PUT 100 1540
25 Jun 19:32 19 Jul, 2024 17.50 PUT 100 1540
23 Jul 17:26 16 Aug, 2024 15.00 CALL 364 239
23 Jul 17:26 16 Aug, 2024 15.00 CALL 263 239
23 Jul 17:27 16 Aug, 2024 15.00 CALL 252 239
23 Jul 17:27 16 Aug, 2024 15.00 CALL 199 239
23 Jul 17:28 16 Aug, 2024 15.00 CALL 273 239
23 Jul 17:31 16 Aug, 2024 17.50 CALL 884 155
25 Jul 17:36 16 Aug, 2024 15.00 CALL 408 3684