MAC

Macerich Company (The)

16.50 USD
-0.02 (-0.12%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
05 Feb 19:07 17 Jan, 2025 10.00 CALL 153 2355
06 Feb 15:19 17 Jan, 2025 5.00 CALL 50 227
06 Feb 20:29 17 Jan, 2025 10.00 CALL 100 2355
07 Feb 19:00 17 Jan, 2025 5.00 CALL 100 227
08 Feb 17:27 17 Jan, 2025 15.00 PUT 200 180
16 Feb 19:17 19 Apr, 2024 19.00 CALL 5518 1
16 Feb 20:01 19 Apr, 2024 19.00 CALL 1972 1
16 Feb 20:42 15 Mar, 2024 17.00 CALL 483 487
21 Feb 16:50 17 Jan, 2025 10.00 CALL 153 2221
21 Feb 16:50 17 Jan, 2025 12.00 CALL 153 516